أدخل رمز الدخول
رمز غير صحيح
K=50 مجموعة | 18 مؤشر | احتفاظ 5 جلسات | آخر تحديث: 2026-09-11 16:20 الرياض | ⏱️ بيانات مؤجلة ~15 دقيقة
| الرمز | الشركة | سعر الدخول | تاريخ الدخول | ROI | الربح | |
|---|---|---|---|---|---|---|
| 🔴 | RTAC | 10.56 | 2026-09-07 | -1.0% | -95 | |
| 🔴 | ACP | 5.21 | 2026-09-07 | -6.9% | -691 | |
| 🟢 | MFC | 41.69 | 2026-09-07 | +4.3% | +428 | |
| 🟢 | FBLA | 15.20 | 2026-09-07 | +5.2% | +519 | |
| 🔴 | RGR | 37.87 | 2026-09-07 | -0.7% | -74 |
الأسعار من Yahoo Finance — قد تتأخر 15 دقيقة
| الرمز | الشركة | سعر الدخول | تاريخ الدخول | سعر الخروج | تاريخ الخروج | ROI | الربح | المحفظة | السبب | |
|---|---|---|---|---|---|---|---|---|---|---|
| ✅ | RGR | 37.87 | 2026-08-31 | 38.49 | 2026-09-07 | +1.6% | +164 | $104,378 | time | |
| ✅ | FBLA | 15.2 | 2026-08-31 | 15.99 | 2026-09-07 | +5.2% | +519 | $104,214 | time | |
| ✅ | MFC | 41.69 | 2026-08-31 | 44.34 | 2026-09-07 | +6.4% | +633 | $103,695 | time | |
| ❌ | ACP | 5.21 | 2026-08-31 | 4.95 | 2026-09-07 | -5.0% | -499 | $103,061 | time | |
| ❌ | RTAC | 10.56 | 2026-08-31 | 10.55 | 2026-09-07 | -0.1% | -9 | $103,560 | time | |
| ✅ | RGR | 37.87 | 2026-08-24 | 37.97 | 2026-08-31 | +0.3% | +26 | $103,570 | time | |
| ✅ | FBLA | 15.2 | 2026-08-24 | 15.68 | 2026-08-31 | +3.2% | +315 | $103,543 | time | |
| ✅ | MFC | 41.69 | 2026-08-24 | 42.41 | 2026-08-31 | +1.7% | +172 | $103,228 | time | |
| ❌ | ACP | 5.21 | 2026-08-24 | 5.07 | 2026-08-31 | -2.7% | -269 | $103,056 | time | |
| ❌ | RTAC | 10.56 | 2026-08-24 | 10.48 | 2026-08-31 | -0.8% | -76 | $103,325 | time | |
| ✅ | RGR | 37.87 | 2026-08-17 | 38.46 | 2026-08-24 | +1.6% | +156 | $103,400 | time | |
| ✅ | FBLA | 15.2 | 2026-08-17 | 15.87 | 2026-08-24 | +4.4% | +440 | $103,245 | time | |
| ✅ | MFC | 41.69 | 2026-08-17 | 42.82 | 2026-08-24 | +2.7% | +270 | $102,804 | time | |
| ❌ | ACP | 5.21 | 2026-08-17 | 5.0 | 2026-08-24 | -4.0% | -403 | $102,534 | time | |
| ❌ | RTAC | 10.56 | 2026-08-17 | 10.45 | 2026-08-24 | -1.0% | -104 | $102,937 | time | |
| ❌ | RGR | 37.87 | 2026-08-10 | 37.44 | 2026-08-17 | -1.1% | -114 | $103,041 | time | |
| ✅ | FBLA | 15.2 | 2026-08-10 | 15.53 | 2026-08-17 | +2.2% | +217 | $103,155 | time | |
| ✅ | MFC | 41.69 | 2026-08-10 | 44.23 | 2026-08-17 | +6.1% | +607 | $102,938 | time | |
| ❌ | ACP | 5.21 | 2026-08-10 | 5.14 | 2026-08-17 | -1.3% | -134 | $102,331 | time | |
| ❌ | RTAC | 10.56 | 2026-08-10 | 10.44 | 2026-08-17 | -1.1% | -114 | $102,465 | time |
| رمز | سهم | دخول | تاريخ | خروج | تاريخ | ROI | ربح | محفظة |
|---|---|---|---|---|---|---|---|---|
| ABTC | 29.25 | 2026-01-05 | 27.30 | 2026-01-12 | -6.67% | $-1,353 | $38,567.0 | |
| AIRS | 1.84 | 2026-01-05 | 2.50 | 2026-01-12 | +35.87% | $+7,154 | $65,721.0 | |
| BGDE | 4.61 | 2026-01-05 | 4.10 | 2026-01-12 | -11.06% | $-2,233 | $83,488.0 | |
| BIYA | 4.38 | 2026-01-05 | 4.61 | 2026-01-12 | +5.25% | $+1,030 | $104,518.0 | |
| ABTC | 27.60 | 2026-01-13 | 23.40 | 2026-01-20 | -15.22% | $-3,063 | $21,355.0 | |
| AIIO | 5.66 | 2026-01-13 | 5.10 | 2026-01-20 | -9.89% | $-1,999 | $39,356.0 | |
| ALMS | 20.85 | 2026-01-13 | 26.06 | 2026-01-20 | +24.99% | $+4,978 | $64,334.0 | |
| AQST | 3.50 | 2026-01-13 | 3.48 | 2026-01-20 | -0.57% | $-134 | $84,199.0 | |
| ATRA | 5.95 | 2026-01-13 | 4.32 | 2026-01-20 | -27.39% | $-5,499 | $98,700.0 | |
| ABTC | 23.40 | 2026-01-21 | 22.65 | 2026-01-26 | -3.21% | $-661 | $37,959.0 | |
| AIIO | 5.16 | 2026-01-21 | 5.18 | 2026-01-26 | +0.39% | $+58 | $58,017.0 | |
| ATRA | 4.34 | 2026-01-21 | 5.29 | 2026-01-26 | +21.89% | $+4,358 | $82,375.0 | |
| BCTX | 4.34 | 2026-01-21 | 4.63 | 2026-01-26 | +6.68% | $+1,316 | $103,691.0 | |
| ABTC | 22.65 | 2026-01-27 | 21.45 | 2026-02-02 | -5.30% | $-1,080 | $22,511.0 | |
| AIIO | 5.04 | 2026-01-27 | 3.94 | 2026-02-02 | -21.83% | $-4,385 | $38,126.0 | |
| ANL | 3.23 | 2026-01-27 | 9.27 | 2026-02-02 | +187.00% | $+37,379 | $95,506.0 | |
| ATRA | 5.20 | 2026-01-27 | 5.04 | 2026-02-02 | -3.08% | $-635 | $114,870.0 | |
| CAMP | 3.51 | 2026-01-27 | 3.78 | 2026-02-02 | +7.69% | $+1,518 | $136,389.0 | |
| AGPU | 2.80 | 2026-02-03 | 2.44 | 2026-02-09 | -12.86% | $-2,591 | $53,697.0 | |
| ATOS | 5.60 | 2026-02-03 | 4.99 | 2026-02-09 | -10.89% | $-2,199 | $71,499.0 | |
| CNTN | 5.68 | 2026-02-03 | 4.37 | 2026-02-09 | -23.06% | $-4,633 | $86,866.0 | |
| CODX | 2.34 | 2026-02-03 | 2.22 | 2026-02-09 | -5.13% | $-1,046 | $105,821.0 | |
| CV | 5.42 | 2026-02-03 | 5.07 | 2026-02-09 | -6.46% | $-1,312 | $124,509.0 | |
| ADIL | 3.01 | 2026-02-10 | 2.70 | 2026-02-17 | -10.30% | $-2,080 | $42,329.0 | |
| AGPU | 2.48 | 2026-02-10 | 2.32 | 2026-02-17 | -6.45% | $-1,310 | $61,019.0 | |
| AIIO | 3.58 | 2026-02-10 | 2.58 | 2026-02-17 | -27.93% | $-5,607 | $75,412.0 | |
| AQST | 3.90 | 2026-02-10 | 3.88 | 2026-02-17 | -0.51% | $-123 | $95,290.0 | |
| ASST | 10.06 | 2026-02-10 | 8.18 | 2026-02-17 | -18.69% | $-3,758 | $111,532.0 | |
| ADIL | 2.71 | 2026-02-18 | 2.33 | 2026-02-23 | -14.02% | $-2,824 | $28,608.0 | |
| AGPU | 2.31 | 2026-02-18 | 2.13 | 2026-02-23 | -7.79% | $-1,578 | $47,029.0 | |
| AIIO | 2.54 | 2026-02-18 | 2.18 | 2026-02-23 | -14.17% | $-2,855 | $64,175.0 | |
| ASST | 8.09 | 2026-02-18 | 7.36 | 2026-02-23 | -9.02% | $-1,825 | $82,350.0 | |
| ATRA | 4.47 | 2026-02-18 | 4.20 | 2026-02-23 | -6.04% | $-1,228 | $101,122.0 | |
| ADIL | 2.36 | 2026-02-24 | 2.47 | 2026-03-02 | +4.66% | $+912 | $21,934.0 | |
| AGPU | 2.11 | 2026-02-24 | 1.78 | 2026-03-02 | -15.64% | $-3,148 | $38,786.0 | |
| AIIO | 2.24 | 2026-02-24 | 3.36 | 2026-03-02 | +50.00% | $+9,980 | $68,766.0 | |
| ALIT | 14.20 | 2026-02-24 | 18.02 | 2026-03-02 | +26.90% | $+5,360 | $94,126.0 | |
| ATRA | 4.15 | 2026-02-24 | 4.91 | 2026-03-02 | +18.31% | $+3,643 | $117,769.0 | |
| AARD | 5.41 | 2026-03-03 | 6.09 | 2026-03-09 | +12.57% | $+2,494 | $40,163.0 | |
| AGPU | 1.78 | 2026-03-03 | 1.77 | 2026-03-09 | -0.56% | $-132 | $60,031.0 | |
| ASST | 8.34 | 2026-03-03 | 8.51 | 2026-03-09 | +2.04% | $+388 | $80,418.0 | |
| ATOS | 4.54 | 2026-03-03 | 4.57 | 2026-03-09 | +0.66% | $+112 | $100,530.0 | |
| ATRA | 4.88 | 2026-03-03 | 6.68 | 2026-03-09 | +36.89% | $+7,357 | $127,887.0 | |
| ADIL | 1.70 | 2026-03-10 | 1.85 | 2026-03-16 | +8.82% | $+1,745 | $49,532.0 | |
| AGPU | 1.71 | 2026-03-10 | 1.61 | 2026-03-16 | -5.85% | $-1,190 | $68,343.0 | |
| AIIO | 2.92 | 2026-03-10 | 2.50 | 2026-03-16 | -14.38% | $-2,897 | $85,446.0 | |
| ALTO | 4.37 | 2026-03-10 | 4.31 | 2026-03-16 | -1.37% | $-295 | $105,151.0 | |
| ASST | 8.73 | 2026-03-10 | 10.86 | 2026-03-16 | +24.40% | $+4,860 | $130,011.0 | |
| ADIL | 1.95 | 2026-03-17 | 1.84 | 2026-03-23 | -5.64% | $-1,148 | $48,763.0 | |
| AIIO | 2.58 | 2026-03-17 | 1.94 | 2026-03-23 | -24.81% | $-4,981 | $63,782.0 | |
| ALOY | 11.50 | 2026-03-17 | 11.58 | 2026-03-23 | +0.70% | $+119 | $83,901.0 | |
| BIYA | 1.40 | 2026-03-17 | 1.40 | 2026-03-23 | +0.00% | $-20 | $103,881.0 | |
| CMCT | 41.00 | 2026-03-17 | 9.00 | 2026-03-23 | -78.05% | $-15,630 | $108,251.0 | |
| AARD | 4.00 | 2026-03-24 | 3.64 | 2026-03-30 | -9.00% | $-1,820 | $26,331.0 | |
| ADIL | 1.81 | 2026-03-24 | 1.71 | 2026-03-30 | -5.52% | $-1,125 | $45,206.0 | |
| AGPU | 1.64 | 2026-03-24 | 1.47 | 2026-03-30 | -10.37% | $-2,093 | $63,113.0 | |
| AVD | 2.40 | 2026-03-24 | 2.53 | 2026-03-30 | +5.42% | $+1,063 | $84,176.0 | |
| BIYA | 1.40 | 2026-03-24 | 1.41 | 2026-03-30 | +0.71% | $+123 | $104,299.0 | |
| AARD | 3.75 | 2026-03-31 | 4.13 | 2026-04-06 | +10.13% | $+2,007 | $26,206.0 | |
| ADIL | 1.70 | 2026-03-31 | 1.75 | 2026-04-06 | +2.94% | $+568 | $46,774.0 | |
| AGPU | 1.50 | 2026-03-31 | 4.25 | 2026-04-06 | +184.28% | $+36,836 | $103,610.0 | |
| ASTI | 3.57 | 2026-03-31 | 4.23 | 2026-04-06 | +18.49% | $+3,677 | $127,288.0 | |
| BIYA | 1.34 | 2026-03-31 | 1.33 | 2026-04-06 | -0.75% | $-169 | $147,118.0 | |
| AARD | 4.12 | 2026-04-07 | 4.01 | 2026-04-13 | -2.67% | $-554 | $66,464.0 | |
| ADIL | 1.77 | 2026-04-07 | 1.57 | 2026-04-13 | -11.30% | $-2,280 | $84,184.0 | |
| AGPU | 4.34 | 2026-04-07 | 3.41 | 2026-04-13 | -21.43% | $-4,306 | $99,879.0 | |
| AIIO | 0.93 | 2026-04-07 | 0.68 | 2026-04-13 | -26.77% | $-5,375 | $114,504.0 | |
| BIYA | 1.35 | 2026-04-07 | 1.22 | 2026-04-13 | -9.63% | $-1,946 | $132,558.0 | |
| AARD | 4.04 | 2026-04-14 | 5.65 | 2026-04-20 | +39.85% | $+7,950 | $60,408.0 | |
| AIIO | 0.65 | 2026-04-14 | 0.70 | 2026-04-20 | +7.03% | $+1,387 | $81,795.0 | |
| AVD | 2.56 | 2026-04-14 | 2.97 | 2026-04-20 | +16.02% | $+3,183 | $104,978.0 | |
| BGDE | 4.91 | 2026-04-14 | 6.53 | 2026-04-20 | +32.99% | $+6,579 | $131,557.0 | |
| BIYA | 1.23 | 2026-04-14 | 0.87 | 2026-04-20 | -29.27% | $-5,874 | $145,683.0 | |
| ANL | 17.16 | 2026-04-21 | 13.25 | 2026-04-27 | -22.79% | $-4,577 | $61,006.0 | |
| ARTV | 13.50 | 2026-04-21 | 10.75 | 2026-04-27 | -20.37% | $-4,094 | $76,912.0 | |
| BGDE | 6.62 | 2026-04-21 | 6.39 | 2026-04-27 | -3.47% | $-715 | $96,197.0 | |
| CMCT | 6.30 | 2026-04-21 | 5.26 | 2026-04-27 | -16.51% | $-3,322 | $112,876.0 | |
| CRIS | 12.80 | 2026-04-21 | 11.60 | 2026-04-27 | -9.37% | $-1,895 | $130,981.0 | |
| AIIO | 0.63 | 2026-04-28 | 0.62 | 2026-05-04 | -0.96% | $-211 | $50,669.0 | |
| BIYA | 1.34 | 2026-04-28 | 1.19 | 2026-05-04 | -11.19% | $-2,259 | $68,411.0 | |
| BNZI | 8.40 | 2026-04-28 | 6.70 | 2026-05-04 | -20.24% | $-4,068 | $84,343.0 | |
| BUR | 4.71 | 2026-04-28 | 5.26 | 2026-05-04 | +11.58% | $+2,296 | $106,640.0 | |
| CBUS | 1.49 | 2026-04-28 | 1.49 | 2026-05-04 | +0.00% | $-20 | $126,620.0 | |
| AIIO | 0.63 | 2026-05-05 | 1.13 | 2026-05-11 | +79.37% | $+15,853 | $62,373.0 | |
| BNZI | 7.10 | 2026-05-05 | 6.52 | 2026-05-11 | -8.17% | $-1,654 | $80,719.0 | |
| CBUS | 1.53 | 2026-05-05 | 1.38 | 2026-05-11 | -9.80% | $-1,981 | $98,738.0 | |
| CCOI | 16.61 | 2026-05-05 | 16.40 | 2026-05-11 | -1.26% | $-273 | $118,465.0 | |
| CMCT | 5.35 | 2026-05-05 | 6.18 | 2026-05-11 | +15.51% | $+3,083 | $141,548.0 | |
| AIIO | 1.43 | 2026-05-12 | 5.60 | 2026-05-18 | +291.61% | $+58,302 | $119,750.0 | |
| ATRA | 9.21 | 2026-05-12 | 9.15 | 2026-05-18 | -0.65% | $-150 | $139,599.0 | |
| BIYA | 0.91 | 2026-05-12 | 0.94 | 2026-05-18 | +3.30% | $+639 | $160,239.0 | |
| BNZI | 6.29 | 2026-05-12 | 5.08 | 2026-05-18 | -19.24% | $-3,867 | $176,371.0 | |
| BRBR | 9.44 | 2026-05-12 | 9.26 | 2026-05-18 | -1.91% | $-401 | $195,970.0 | |
| BNZI | 5.12 | 2026-05-19 | 4.08 | 2026-05-26 | -20.31% | $-4,082 | $111,787.0 | |
| BRCB | 6.92 | 2026-05-19 | 7.43 | 2026-05-26 | +7.37% | $+1,454 | $133,241.0 | |
| CD | 10.19 | 2026-05-19 | 8.66 | 2026-05-26 | -15.01% | $-3,023 | $150,218.0 | |
| CMCT | 4.80 | 2026-05-19 | 4.90 | 2026-05-26 | +2.08% | $+397 | $170,615.0 | |
| CMPX | 1.80 | 2026-05-19 | 2.20 | 2026-05-26 | +22.22% | $+4,424 | $195,040.0 | |
| ATOM | 12.04 | 2026-05-27 | 9.67 | 2026-06-01 | -19.68% | $-3,957 | $110,983.0 | |
| BIYA | 1.67 | 2026-05-27 | 0.92 | 2026-06-01 | -44.91% | $-9,002 | $121,981.0 | |
| BNZI | 3.84 | 2026-05-27 | 3.52 | 2026-06-01 | -8.33% | $-1,687 | $140,294.0 | |
| CMPX | 2.18 | 2026-05-27 | 2.22 | 2026-06-01 | +1.83% | $+347 | $160,641.0 | |
| CRBP | 8.12 | 2026-05-27 | 7.75 | 2026-06-01 | -4.56% | $-931 | $179,710.0 | |
| APPS | 9.00 | 2026-06-02 | 9.35 | 2026-06-08 | +3.89% | $+758 | $100,367.0 | |
| ASTC | 28.64 | 2026-06-02 | 29.13 | 2026-06-08 | +1.71% | $+322 | $120,690.0 | |
| BNZI | 3.45 | 2026-06-02 | 3.43 | 2026-06-08 | -0.58% | $-136 | $140,554.0 | |
| BRUN | 38.36 | 2026-06-02 | 29.63 | 2026-06-08 | -22.76% | $-4,572 | $155,982.0 | |
| CABO | 51.30 | 2026-06-02 | 42.40 | 2026-06-08 | -17.35% | $-3,490 | $172,492.0 | |
| ASTC | 27.07 | 2026-06-09 | 16.91 | 2026-06-15 | -37.53% | $-7,526 | $84,866.0 | |
| BNZI | 3.44 | 2026-06-09 | 3.22 | 2026-06-15 | -6.40% | $-1,299 | $103,567.0 | |
| BRBR | 7.90 | 2026-06-09 | 8.86 | 2026-06-15 | +12.15% | $+2,410 | $125,977.0 | |
| CABO | 41.87 | 2026-06-09 | 46.46 | 2026-06-15 | +10.96% | $+2,172 | $148,150.0 | |
| CD | 5.26 | 2026-06-09 | 4.74 | 2026-06-15 | -9.89% | $-1,997 | $166,152.0 | |
| ATOS | 2.36 | 2026-06-16 | 1.83 | 2026-06-22 | -22.46% | $-4,512 | $81,541.0 | |
| BIYA | 0.57 | 2026-06-16 | 0.41 | 2026-06-22 | -27.82% | $-5,583 | $95,958.0 | |
| CABO | 46.88 | 2026-06-16 | 40.93 | 2026-06-22 | -12.69% | $-2,558 | $113,399.0 | |
| CETX | 3.90 | 2026-06-16 | 3.83 | 2026-06-22 | -1.79% | $-379 | $133,020.0 | |
| CMPX | 2.01 | 2026-06-16 | 2.10 | 2026-06-22 | +4.48% | $+876 | $153,896.0 | |
| ALOT | 28.40 | 2026-06-23 | 28.46 | 2026-06-29 | +0.21% | $+22 | $73,818.0 | |
| ASTC | 10.13 | 2026-06-23 | 12.18 | 2026-06-29 | +20.24% | $+4,027 | $97,845.0 | |
| ATOS | 1.82 | 2026-06-23 | 1.98 | 2026-06-29 | +8.79% | $+1,738 | $119,584.0 | |
| BIYA | 0.39 | 2026-06-23 | 0.28 | 2026-06-29 | -27.69% | $-5,558 | $134,025.0 | |
| BNZI | 3.20 | 2026-06-23 | 3.01 | 2026-06-29 | -5.94% | $-1,208 | $152,818.0 | |
| AIIO | 5.54 | 2026-06-30 | 4.50 | 2026-07-06 | -18.77% | $-3,775 | $68,943.0 | |
| BIYA | 0.51 | 2026-06-30 | 0.45 | 2026-07-06 | -12.62% | $-2,544 | $86,399.0 | |
| BLZE | 14.80 | 2026-06-30 | 15.30 | 2026-07-06 | +3.38% | $+656 | $107,054.0 | |
| BNZI | 3.00 | 2026-06-30 | 3.25 | 2026-07-06 | +8.33% | $+1,647 | $128,701.0 | |
| BTGO | 5.13 | 2026-06-30 | 5.27 | 2026-07-06 | +2.73% | $+526 | $149,227.0 | |
| ALAR | 3.03 | 2026-07-07 | 2.67 | 2026-07-07 | -11.88% | $-2,396 | $66,731.0 | |
| ATOS | 2.37 | 2026-07-07 | 2.49 | 2026-07-07 | +5.06% | $+993 | $87,723.0 | |
| BIYA | 0.43 | 2026-07-07 | 0.41 | 2026-07-07 | -3.50% | $-721 | $107,002.0 | |
| CETX | 2.58 | 2026-07-07 | 2.65 | 2026-07-07 | +2.71% | $+523 | $127,525.0 | |
| CLRO | 9.59 | 2026-07-07 | 13.84 | 2026-07-07 | +44.32% | $+8,843 | $156,368.0 |
| رمز | سهم | دخول | تاريخ | خروج | تاريخ | ROI | ربح | محفظة |
|---|---|---|---|---|---|---|---|---|
| BGDE | 20.20 | 2025-01-03 | 18.40 | 2025-01-08 | -8.91% | $-1,802 | $38,118.0 | |
| BIOA | 5.57 | 2025-01-03 | 5.09 | 2025-01-08 | -8.62% | $-1,744 | $56,374.0 | |
| CETX | 433.50 | 2025-01-03 | 475.50 | 2025-01-08 | +9.69% | $+1,918 | $78,292.0 | |
| CLRO | 15.75 | 2025-01-03 | 11.85 | 2025-01-08 | -24.76% | $-4,972 | $93,320.0 | |
| AMPG | 2.21 | 2025-01-10 | 2.13 | 2025-01-15 | -3.62% | $-744 | $32,496.0 | |
| BGDE | 17.80 | 2025-01-10 | 18.00 | 2025-01-15 | +1.12% | $+205 | $52,700.0 | |
| BIOA | 5.00 | 2025-01-10 | 4.90 | 2025-01-15 | -2.00% | $-420 | $72,280.0 | |
| CETX | 480.00 | 2025-01-10 | 463.50 | 2025-01-15 | -3.44% | $-708 | $91,573.0 | |
| ARQQ | 22.48 | 2025-01-16 | 29.12 | 2025-01-21 | +29.54% | $+5,887 | $37,380.0 | |
| BIOA | 4.86 | 2025-01-16 | 5.33 | 2025-01-21 | +9.67% | $+1,914 | $59,295.0 | |
| CAMP | 4.34 | 2025-01-16 | 6.54 | 2025-01-21 | +50.69% | $+10,118 | $89,413.0 | |
| CMPX | 2.50 | 2025-01-16 | 2.61 | 2025-01-21 | +4.40% | $+860 | $110,273.0 | |
| ATRA | 5.99 | 2025-01-22 | 7.37 | 2025-01-27 | +23.04% | $+4,588 | $34,760.0 | |
| BIOA | 5.28 | 2025-01-22 | 5.37 | 2025-01-27 | +1.70% | $+321 | $55,081.0 | |
| CBUS | 2.31 | 2025-01-22 | 2.49 | 2025-01-27 | +7.79% | $+1,538 | $76,620.0 | |
| CMTG | 3.60 | 2025-01-22 | 3.64 | 2025-01-27 | +1.11% | $+202 | $96,822.0 | |
| CRVO | 2.16 | 2025-01-22 | 2.22 | 2025-01-27 | +2.78% | $+536 | $117,358.0 | |
| AIIO | 13.64 | 2025-01-28 | 13.00 | 2025-02-03 | -4.69% | $-958 | $36,299.0 | |
| ASST | 21.00 | 2025-01-28 | 11.66 | 2025-02-03 | -44.48% | $-8,915 | $47,384.0 | |
| ATRA | 7.50 | 2025-01-28 | 8.52 | 2025-02-03 | +13.60% | $+2,700 | $70,084.0 | |
| BCTX | 3.90 | 2025-01-28 | 50.40 | 2025-02-03 | +1192.31% | $+238,442 | $328,525.0 | |
| BIOA | 5.37 | 2025-01-28 | 4.71 | 2025-02-03 | -12.29% | $-2,478 | $346,047.0 | |
| ACH | 9.23 | 2025-02-04 | 8.46 | 2025-02-10 | -8.34% | $-1,688 | $264,259.0 | |
| AIIO | 12.80 | 2025-02-04 | 12.20 | 2025-02-10 | -4.69% | $-958 | $283,301.0 | |
| BCTX | 41.40 | 2025-02-04 | 36.20 | 2025-02-10 | -12.56% | $-2,532 | $300,769.0 | |
| BIOA | 4.70 | 2025-02-04 | 4.42 | 2025-02-10 | -5.96% | $-1,211 | $319,558.0 | |
| BNAI | 3.95 | 2025-02-04 | 6.95 | 2025-02-10 | +75.95% | $+15,170 | $354,728.0 | |
| ACB | 6.45 | 2025-02-11 | 6.04 | 2025-02-18 | -6.36% | $-1,291 | $273,336.0 | |
| ALM | 3.38 | 2025-02-11 | 3.04 | 2025-02-18 | -10.00% | $-2,020 | $291,316.0 | |
| ALMS | 5.00 | 2025-02-11 | 5.06 | 2025-02-18 | +1.20% | $+220 | $311,536.0 | |
| APPS | 5.27 | 2025-02-11 | 5.15 | 2025-02-18 | -2.28% | $-475 | $331,061.0 | |
| BBAI | 8.47 | 2025-02-11 | 8.42 | 2025-02-18 | -0.59% | $-138 | $350,923.0 | |
| ARTV | 3.92 | 2025-02-19 | 3.77 | 2025-02-24 | -3.83% | $-785 | $270,038.0 | |
| BNAI | 5.90 | 2025-02-19 | 4.39 | 2025-02-24 | -25.59% | $-5,139 | $284,899.0 | |
| CRML | 2.70 | 2025-02-19 | 2.60 | 2025-02-24 | -3.70% | $-761 | $304,138.0 | |
| EMPD | 8.56 | 2025-02-19 | 7.36 | 2025-02-24 | -14.02% | $-2,824 | $321,314.0 | |
| FLNC | 7.11 | 2025-02-19 | 6.59 | 2025-02-24 | -7.38% | $-1,496 | $339,819.0 | |
| ARTV | 3.79 | 2025-02-25 | 3.92 | 2025-03-03 | +3.43% | $+666 | $260,385.0 | |
| CRML | 2.74 | 2025-02-25 | 1.67 | 2025-03-03 | -39.05% | $-7,830 | $272,555.0 | |
| CYD | 25.01 | 2025-02-25 | 17.66 | 2025-03-03 | -29.39% | $-5,898 | $286,657.0 | |
| DGXX | 1.65 | 2025-02-25 | 1.30 | 2025-03-03 | -21.21% | $-4,262 | $302,394.0 | |
| EMPD | 7.22 | 2025-02-25 | 6.74 | 2025-03-03 | -6.76% | $-1,371 | $321,023.0 | |
| ALGS | 13.54 | 2025-03-04 | 10.41 | 2025-03-10 | -23.12% | $-4,643 | $236,280.0 | |
| AMRC | 10.04 | 2025-03-04 | 10.34 | 2025-03-10 | +2.99% | $+578 | $256,858.0 | |
| ARKO | 4.09 | 2025-03-04 | 3.99 | 2025-03-10 | -2.44% | $-509 | $276,349.0 | |
| ARTV | 3.88 | 2025-03-04 | 5.31 | 2025-03-10 | +36.86% | $+7,351 | $303,700.0 | |
| BKKT | 12.80 | 2025-03-04 | 11.57 | 2025-03-10 | -9.61% | $-1,942 | $321,758.0 | |
| ABAT | 0.94 | 2025-03-11 | 1.10 | 2025-03-17 | +17.27% | $+3,434 | $245,092.0 | |
| ALGS | 10.30 | 2025-03-11 | 11.67 | 2025-03-17 | +13.30% | $+2,640 | $267,732.0 | |
| ANNX | 2.61 | 2025-03-11 | 2.75 | 2025-03-17 | +5.36% | $+1,053 | $288,785.0 | |
| ARQQ | 11.26 | 2025-03-11 | 23.54 | 2025-03-17 | +109.06% | $+21,792 | $330,577.0 | |
| ATOM | 5.56 | 2025-03-11 | 6.11 | 2025-03-17 | +9.89% | $+1,958 | $352,535.0 | |
| AIRS | 2.57 | 2025-03-18 | 2.74 | 2025-03-24 | +6.61% | $+1,303 | $273,738.0 | |
| ARVN | 8.58 | 2025-03-18 | 8.61 | 2025-03-24 | +0.35% | $+50 | $293,788.0 | |
| BTDR | 10.47 | 2025-03-18 | 11.65 | 2025-03-24 | +11.27% | $+2,234 | $316,022.0 | |
| CCLD | 1.59 | 2025-03-18 | 1.53 | 2025-03-24 | -3.77% | $-775 | $335,247.0 | |
| CMCO | 18.16 | 2025-03-18 | 18.78 | 2025-03-24 | +3.41% | $+663 | $355,910.0 | |
| ALGS | 11.63 | 2025-03-25 | 8.25 | 2025-03-31 | -29.06% | $-5,833 | $269,978.0 | |
| CLNE | 1.73 | 2025-03-25 | 1.55 | 2025-03-31 | -10.40% | $-2,101 | $287,877.0 | |
| CMCT | 650.00 | 2025-03-25 | 625.00 | 2025-03-31 | -3.85% | $-789 | $307,088.0 | |
| CRML | 1.54 | 2025-03-25 | 1.39 | 2025-03-31 | -9.74% | $-1,968 | $325,119.0 | |
| DGXX | 1.37 | 2025-03-25 | 1.14 | 2025-03-31 | -16.79% | $-3,378 | $341,742.0 | |
| ACRV | 1.99 | 2025-04-01 | 1.39 | 2025-04-07 | -30.15% | $-6,050 | $255,592.0 | |
| AEVA | 7.27 | 2025-04-01 | 6.34 | 2025-04-07 | -12.79% | $-2,578 | $273,013.0 | |
| ALGS | 8.20 | 2025-04-01 | 5.05 | 2025-04-07 | -38.41% | $-7,703 | $285,310.0 | |
| AMRC | 12.11 | 2025-04-01 | 10.10 | 2025-04-07 | -16.60% | $-3,340 | $301,971.0 | |
| ARTV | 3.20 | 2025-04-01 | 3.31 | 2025-04-07 | +3.44% | $+668 | $322,638.0 | |
| ACRV | 1.49 | 2025-04-08 | 1.50 | 2025-04-14 | +0.67% | $+114 | $242,652.0 | |
| AIRS | 2.03 | 2025-04-08 | 1.77 | 2025-04-14 | -12.56% | $-2,532 | $260,120.0 | |
| ALGS | 5.57 | 2025-04-08 | 4.61 | 2025-04-14 | -17.24% | $-3,467 | $276,653.0 | |
| ALMS | 9.63 | 2025-04-08 | 5.39 | 2025-04-14 | -44.03% | $-8,826 | $287,827.0 | |
| AVR | 3.00 | 2025-04-08 | 2.58 | 2025-04-14 | -14.00% | $-2,820 | $305,007.0 | |
| ABTC | 11.77 | 2025-04-15 | 10.73 | 2025-04-21 | -8.92% | $-1,803 | $223,104.0 | |
| ACRV | 1.51 | 2025-04-15 | 1.91 | 2025-04-21 | +26.49% | $+5,278 | $248,382.0 | |
| AIRS | 1.76 | 2025-04-15 | 1.70 | 2025-04-21 | -3.41% | $-702 | $267,680.0 | |
| ALGS | 4.60 | 2025-04-15 | 4.62 | 2025-04-21 | +0.43% | $+67 | $287,747.0 | |
| ANNA | 13.10 | 2025-04-15 | 12.99 | 2025-04-21 | -0.84% | $-188 | $307,559.0 | |
| ABTC | 11.25 | 2025-04-22 | 21.52 | 2025-04-28 | +91.33% | $+18,247 | $245,706.0 | |
| ACRV | 1.94 | 2025-04-22 | 1.55 | 2025-04-28 | -20.10% | $-4,041 | $261,665.0 | |
| ADV | 30.75 | 2025-04-22 | 33.50 | 2025-04-28 | +8.94% | $+1,769 | $283,434.0 | |
| AIRS | 1.76 | 2025-04-22 | 2.11 | 2025-04-28 | +19.89% | $+3,957 | $307,391.0 | |
| ALXO | 0.58 | 2025-04-22 | 0.53 | 2025-04-28 | -8.62% | $-1,744 | $325,647.0 | |
| ABTC | 21.00 | 2025-04-29 | 24.75 | 2025-05-05 | +17.86% | $+3,551 | $249,098.0 | |
| ACRV | 1.52 | 2025-04-29 | 1.42 | 2025-05-05 | -6.58% | $-1,336 | $267,762.0 | |
| ALGS | 5.24 | 2025-04-29 | 5.05 | 2025-05-05 | -3.63% | $-745 | $287,017.0 | |
| ALXO | 0.53 | 2025-04-29 | 0.55 | 2025-05-05 | +4.17% | $+813 | $307,831.0 | |
| ARTV | 2.45 | 2025-04-29 | 2.21 | 2025-05-05 | -9.80% | $-1,979 | $325,851.0 | |
| ABTC | 25.12 | 2025-05-06 | 106.50 | 2025-05-12 | +323.88% | $+64,756 | $310,508.0 | |
| ACRV | 1.41 | 2025-05-06 | 1.20 | 2025-05-12 | -14.89% | $-2,999 | $327,509.0 | |
| ALGS | 5.39 | 2025-05-06 | 5.68 | 2025-05-12 | +5.38% | $+1,056 | $348,565.0 | |
| ARTV | 2.21 | 2025-05-06 | 2.10 | 2025-05-12 | -4.98% | $-1,015 | $367,549.0 | |
| AVR | 4.03 | 2025-05-06 | 4.52 | 2025-05-12 | +12.16% | $+2,412 | $389,961.0 | |
| ACRV | 1.24 | 2025-05-13 | 1.18 | 2025-05-19 | -4.84% | $-988 | $308,873.0 | |
| AEVA | 13.02 | 2025-05-13 | 15.58 | 2025-05-19 | +19.66% | $+3,912 | $332,786.0 | |
| ARTV | 2.15 | 2025-05-13 | 2.02 | 2025-05-19 | -6.05% | $-1,229 | $351,557.0 | |
| ASST | 136.00 | 2025-05-13 | 131.00 | 2025-05-19 | -3.68% | $-755 | $370,801.0 | |
| BRUN | 10.08 | 2025-05-13 | 10.11 | 2025-05-19 | +0.30% | $+40 | $390,841.0 | |
| ACRV | 1.20 | 2025-05-20 | 1.10 | 2025-05-27 | -8.33% | $-1,687 | $309,054.0 | |
| ARTV | 2.04 | 2025-05-20 | 1.97 | 2025-05-27 | -3.43% | $-706 | $328,348.0 | |
| ASST | 137.20 | 2025-05-20 | 163.60 | 2025-05-27 | +19.24% | $+3,828 | $352,176.0 | |
| BRUN | 10.11 | 2025-05-20 | 10.15 | 2025-05-27 | +0.40% | $+59 | $372,235.0 | |
| ENGS | 2.97 | 2025-05-20 | 2.86 | 2025-05-27 | -3.70% | $-761 | $391,475.0 | |
| ACRV | 1.12 | 2025-05-28 | 1.11 | 2025-06-02 | -0.89% | $-199 | $311,176.0 | |
| BBOT | 10.80 | 2025-05-28 | 10.72 | 2025-06-02 | -0.74% | $-168 | $331,008.0 | |
| FXHO | 4695.00 | 2025-05-28 | 4420.00 | 2025-06-02 | -5.86% | $-1,191 | $349,816.0 | |
| HTCO | 8.00 | 2025-05-28 | 6.78 | 2025-06-02 | -15.31% | $-3,082 | $366,734.0 | |
| IDN | 5.17 | 2025-05-28 | 5.62 | 2025-06-02 | +8.70% | $+1,721 | $388,455.0 | |
| ACRV | 1.15 | 2025-06-03 | 1.28 | 2025-06-09 | +11.30% | $+2,241 | $310,596.0 | |
| BBOT | 10.82 | 2025-06-03 | 10.88 | 2025-06-09 | +0.51% | $+82 | $330,677.0 | |
| CD | 3.26 | 2025-06-03 | 4.20 | 2025-06-09 | +28.83% | $+5,747 | $356,424.0 | |
| CETX | 156.00 | 2025-06-03 | 143.10 | 2025-06-09 | -8.27% | $-1,674 | $374,750.0 | |
| ENGS | 3.03 | 2025-06-03 | 3.20 | 2025-06-09 | +5.61% | $+1,102 | $395,852.0 | |
| CODI | 6.63 | 2025-06-10 | 6.26 | 2025-06-16 | -5.58% | $-1,136 | $314,616.0 | |
| DPRO | 3.70 | 2025-06-10 | 2.46 | 2025-06-16 | -33.51% | $-6,723 | $327,894.0 | |
| ENGS | 3.20 | 2025-06-10 | 1.74 | 2025-06-16 | -45.63% | $-9,145 | $338,749.0 | |
| IXHL | 5.82 | 2025-06-10 | 6.24 | 2025-06-16 | +7.22% | $+1,423 | $360,172.0 | |
| JBIO | 7.59 | 2025-06-10 | 6.99 | 2025-06-16 | -7.91% | $-1,601 | $378,571.0 | |
| ADIL | 5.75 | 2025-06-17 | 6.50 | 2025-06-23 | +13.04% | $+2,589 | $301,060.0 | |
| BIYA | 23.75 | 2025-06-17 | 16.58 | 2025-06-23 | -30.21% | $-6,062 | $314,997.0 | |
| CD | 3.76 | 2025-06-17 | 3.29 | 2025-06-23 | -12.50% | $-2,520 | $332,477.0 | |
| CODI | 6.11 | 2025-06-17 | 6.41 | 2025-06-23 | +4.91% | $+962 | $353,439.0 | |
| DFDV | 30.00 | 2025-06-17 | 24.81 | 2025-06-23 | -17.30% | $-3,480 | $369,959.0 | |
| ADIL | 6.00 | 2025-06-24 | 7.50 | 2025-06-30 | +25.00% | $+4,980 | $294,839.0 | |
| BIYA | 16.73 | 2025-06-24 | 18.35 | 2025-06-30 | +9.72% | $+1,923 | $316,763.0 | |
| BNAI | 3.20 | 2025-06-24 | 4.40 | 2025-06-30 | +37.50% | $+7,480 | $344,243.0 | |
| CAPR | 7.90 | 2025-06-24 | 9.93 | 2025-06-30 | +25.70% | $+5,119 | $369,362.0 | |
| CMPS | 2.50 | 2025-06-24 | 2.80 | 2025-06-30 | +12.00% | $+2,380 | $391,742.0 | |
| ALT | 3.84 | 2025-07-01 | 4.43 | 2025-07-07 | +15.36% | $+3,053 | $314,695.0 | |
| ASTI | 2.36 | 2025-07-01 | 2.21 | 2025-07-07 | -6.36% | $-1,291 | $333,404.0 | |
| BBAI | 7.15 | 2025-07-01 | 7.78 | 2025-07-07 | +8.81% | $+1,742 | $355,146.0 | |
| BIYA | 17.23 | 2025-07-01 | 17.70 | 2025-07-07 | +2.76% | $+532 | $375,677.0 | |
| CHRN | 3.28 | 2025-07-01 | 3.27 | 2025-07-07 | -0.30% | $-81 | $395,596.0 | |
| ADIL | 8.00 | 2025-07-08 | 9.25 | 2025-07-14 | +15.62% | $+3,105 | $318,601.0 | |
| BIYA | 18.00 | 2025-07-08 | 18.25 | 2025-07-14 | +1.39% | $+258 | $338,859.0 | |
| CHRN | 3.27 | 2025-07-08 | 3.26 | 2025-07-14 | -0.31% | $-81 | $358,778.0 | |
| CLRO | 10.69 | 2025-07-08 | 10.11 | 2025-07-14 | -5.43% | $-1,105 | $377,673.0 | |
| HTCO | 5.45 | 2025-07-08 | 5.43 | 2025-07-14 | -0.46% | $-112 | $397,561.0 | |
| ADIL | 9.00 | 2025-07-15 | 12.75 | 2025-07-21 | +41.67% | $+8,313 | $325,774.0 | |
| BIYA | 18.75 | 2025-07-15 | 21.80 | 2025-07-21 | +16.27% | $+3,233 | $349,008.0 | |
| BNZI | 77.00 | 2025-07-15 | 81.00 | 2025-07-21 | +5.19% | $+1,019 | $370,027.0 | |
| ENGS | 2.10 | 2025-07-15 | 2.09 | 2025-07-21 | -0.48% | $-115 | $389,911.0 | |
| HTCO | 6.25 | 2025-07-15 | 5.45 | 2025-07-21 | -12.80% | $-2,580 | $407,331.0 | |
| ASST | 88.40 | 2025-07-22 | 74.80 | 2025-07-28 | -15.38% | $-3,097 | $324,135.0 | |
| BCTX | 7.90 | 2025-07-22 | 8.10 | 2025-07-28 | +2.53% | $+486 | $344,621.0 | |
| BIYA | 21.27 | 2025-07-22 | 19.75 | 2025-07-28 | -7.17% | $-1,454 | $363,167.0 | |
| CD | 2.43 | 2025-07-22 | 3.52 | 2025-07-28 | +44.92% | $+8,963 | $392,130.0 | |
| CLRO | 6.38 | 2025-07-22 | 5.52 | 2025-07-28 | -13.48% | $-2,716 | $409,414.0 | |
| ANNA | 4.83 | 2025-07-29 | 5.11 | 2025-08-04 | +5.75% | $+1,131 | $330,445.0 | |
| BCTX | 8.20 | 2025-07-29 | 7.60 | 2025-08-04 | -7.32% | $-1,483 | $348,962.0 | |
| BIYA | 19.40 | 2025-07-29 | 18.12 | 2025-08-04 | -6.57% | $-1,334 | $367,627.0 | |
| BNZI | 64.20 | 2025-07-29 | 75.80 | 2025-08-04 | +18.07% | $+3,594 | $391,221.0 | |
| GVH | 6.35 | 2025-07-29 | 5.70 | 2025-08-04 | -10.24% | $-2,067 | $409,154.0 | |
| ANNA | 5.13 | 2025-08-05 | 4.70 | 2025-08-11 | -8.38% | $-1,696 | $327,357.0 | |
| BIYA | 17.58 | 2025-08-05 | 14.88 | 2025-08-11 | -15.36% | $-3,093 | $344,265.0 | |
| BKKT | 9.50 | 2025-08-05 | 9.92 | 2025-08-11 | +4.42% | $+864 | $365,129.0 | |
| BNZI | 73.00 | 2025-08-05 | 72.80 | 2025-08-11 | -0.27% | $-75 | $385,054.0 | |
| FGNX | 198.75 | 2025-08-05 | 108.05 | 2025-08-11 | -45.64% | $-9,147 | $395,907.0 | |
| ACH | 4.65 | 2025-08-12 | 5.45 | 2025-08-18 | +17.20% | $+3,421 | $319,228.0 | |
| AI | 16.52 | 2025-08-12 | 18.20 | 2025-08-18 | +10.17% | $+2,014 | $341,242.0 | |
| AVAH | 6.89 | 2025-08-12 | 7.04 | 2025-08-18 | +2.18% | $+415 | $361,657.0 | |
| BCTX | 6.90 | 2025-08-12 | 7.60 | 2025-08-18 | +10.14% | $+2,009 | $383,666.0 | |
| BIYA | 14.57 | 2025-08-12 | 14.43 | 2025-08-18 | -1.03% | $-226 | $403,441.0 | |
| ACDC | 3.89 | 2025-08-19 | 4.11 | 2025-08-25 | +5.66% | $+1,111 | $324,452.0 | |
| BCTX | 7.60 | 2025-08-19 | 7.49 | 2025-08-25 | -1.45% | $-309 | $344,142.0 | |
| BNZI | 66.20 | 2025-08-19 | 66.40 | 2025-08-25 | +0.30% | $+40 | $364,183.0 | |
| BRUN | 10.29 | 2025-08-19 | 10.27 | 2025-08-25 | -0.19% | $-59 | $384,124.0 | |
| FGNX | 79.60 | 2025-08-19 | 71.05 | 2025-08-25 | -10.74% | $-2,168 | $401,955.0 | |
| AEVA | 14.03 | 2025-08-26 | 13.77 | 2025-09-02 | -1.89% | $-398 | $321,458.0 | |
| BCTX | 7.55 | 2025-08-26 | 8.47 | 2025-09-02 | +12.19% | $+2,417 | $343,875.0 | |
| BKKT | 9.09 | 2025-08-26 | 9.20 | 2025-09-02 | +1.21% | $+222 | $364,097.0 | |
| BRUN | 10.27 | 2025-08-26 | 10.26 | 2025-09-02 | -0.10% | $-39 | $384,057.0 | |
| CLRO | 4.37 | 2025-08-26 | 4.01 | 2025-09-02 | -8.24% | $-1,668 | $402,390.0 | |
| AEVA | 13.97 | 2025-09-03 | 13.83 | 2025-09-08 | -1.00% | $-220 | $322,069.0 | |
| BCTX | 8.50 | 2025-09-03 | 7.99 | 2025-09-08 | -6.00% | $-1,220 | $340,849.0 | |
| BKKT | 8.95 | 2025-09-03 | 8.96 | 2025-09-08 | +0.11% | $+2 | $360,852.0 | |
| BRUN | 10.28 | 2025-09-03 | 10.29 | 2025-09-08 | +0.10% | $-1 | $380,851.0 | |
| CLRO | 3.93 | 2025-09-03 | 4.69 | 2025-09-08 | +19.34% | $+3,848 | $404,699.0 | |
| ACDC | 3.83 | 2025-09-09 | 3.71 | 2025-09-15 | -3.13% | $-647 | $323,952.0 | |
| BCTX | 8.03 | 2025-09-09 | 8.09 | 2025-09-15 | +0.75% | $+129 | $344,082.0 | |
| BRUN | 10.35 | 2025-09-09 | 10.30 | 2025-09-15 | -0.48% | $-117 | $363,965.0 | |
| CDLX | 9.00 | 2025-09-09 | 12.70 | 2025-09-15 | +41.11% | $+8,202 | $392,167.0 | |
| DLTH | 3.76 | 2025-09-09 | 3.87 | 2025-09-15 | +2.93% | $+565 | $412,732.0 | |
| ACDC | 3.76 | 2025-09-16 | 3.62 | 2025-09-22 | -3.72% | $-765 | $331,868.0 | |
| BRUN | 11.00 | 2025-09-16 | 11.99 | 2025-09-22 | +9.00% | $+1,780 | $353,648.0 | |
| DTCX | 5.51 | 2025-09-16 | 4.49 | 2025-09-22 | -18.51% | $-3,722 | $369,925.0 | |
| ENGS | 7.12 | 2025-09-16 | 7.46 | 2025-09-22 | +4.78% | $+935 | $390,860.0 | |
| EVEX | 3.80 | 2025-09-16 | 4.11 | 2025-09-22 | +8.16% | $+1,612 | $412,472.0 | |
| ABAT | 3.87 | 2025-09-23 | 5.16 | 2025-09-29 | +33.33% | $+6,647 | $339,019.0 | |
| BNC | 7.80 | 2025-09-23 | 7.93 | 2025-09-29 | +1.67% | $+313 | $359,332.0 | |
| CDLX | 20.50 | 2025-09-23 | 26.40 | 2025-09-29 | +28.78% | $+5,736 | $385,068.0 | |
| DTCX | 4.51 | 2025-09-23 | 5.00 | 2025-09-29 | +10.86% | $+2,153 | $407,221.0 | |
| FCEL | 9.79 | 2025-09-23 | 7.78 | 2025-09-29 | -20.53% | $-4,126 | $423,095.0 | |
| ABAT | 5.25 | 2025-09-30 | 5.36 | 2025-10-06 | +2.10% | $+399 | $343,394.0 | |
| ASST | 47.00 | 2025-09-30 | 50.60 | 2025-10-06 | +7.66% | $+1,512 | $364,906.0 | |
| BKKT | 25.90 | 2025-09-30 | 41.00 | 2025-10-06 | +58.30% | $+11,640 | $396,546.0 | |
| CETX | 56.10 | 2025-09-30 | 55.10 | 2025-10-06 | -1.78% | $-377 | $416,169.0 | |
| CLPT | 21.50 | 2025-09-30 | 26.59 | 2025-10-06 | +23.67% | $+4,715 | $440,884.0 | |
| ANRO | 6.41 | 2025-10-07 | 5.88 | 2025-10-13 | -8.27% | $-1,674 | $359,111.0 | |
| BGDE | 18.60 | 2025-10-07 | 17.60 | 2025-10-13 | -5.38% | $-1,095 | $378,015.0 | |
| BNC | 10.19 | 2025-10-07 | 9.44 | 2025-10-13 | -7.36% | $-1,492 | $396,523.0 | |
| CLNN | 10.32 | 2025-10-07 | 8.25 | 2025-10-13 | -20.06% | $-4,032 | $412,492.0 | |
| FGNX | 29.85 | 2025-10-07 | 22.70 | 2025-10-13 | -23.95% | $-4,811 | $427,681.0 | |
| ABAT | 10.03 | 2025-10-14 | 6.72 | 2025-10-20 | -33.03% | $-6,627 | $340,954.0 | |
| ASST | 20.20 | 2025-10-14 | 17.28 | 2025-10-20 | -14.46% | $-2,911 | $358,043.0 | |
| BNC | 9.00 | 2025-10-14 | 7.59 | 2025-10-20 | -15.67% | $-3,153 | $374,890.0 | |
| CETX | 53.70 | 2025-10-14 | 59.90 | 2025-10-20 | +11.55% | $+2,289 | $397,179.0 | |
| FGNX | 21.90 | 2025-10-14 | 19.10 | 2025-10-20 | -12.79% | $-2,577 | $414,602.0 | |
| ACHV | 5.02 | 2025-10-21 | 4.68 | 2025-10-27 | -6.77% | $-1,375 | $333,127.0 | |
| ARTV | 4.67 | 2025-10-21 | 5.04 | 2025-10-27 | +7.92% | $+1,565 | $354,692.0 | |
| ARX | 12.75 | 2025-10-21 | 12.70 | 2025-10-27 | -0.39% | $-98 | $374,593.0 | |
| ASST | 17.82 | 2025-10-21 | 32.80 | 2025-10-27 | +84.06% | $+16,793 | $411,386.0 | |
| BNC | 7.74 | 2025-10-21 | 7.64 | 2025-10-27 | -1.29% | $-278 | $431,108.0 | |
| ARCT | 10.50 | 2025-10-28 | 9.30 | 2025-11-03 | -11.43% | $-2,306 | $348,702.0 | |
| BIYA | 7.75 | 2025-10-28 | 7.62 | 2025-11-03 | -1.61% | $-343 | $368,359.0 | |
| BNC | 7.50 | 2025-10-28 | 6.74 | 2025-11-03 | -10.13% | $-2,047 | $386,313.0 | |
| CD | 10.77 | 2025-10-28 | 10.39 | 2025-11-03 | -3.53% | $-726 | $405,587.0 | |
| CETX | 52.60 | 2025-10-28 | 46.20 | 2025-11-03 | -12.17% | $-2,453 | $423,133.0 | |
| AIIO | 10.72 | 2025-11-04 | 13.60 | 2025-11-10 | +26.87% | $+5,353 | $348,387.0 | |
| ALVO | 5.09 | 2025-11-04 | 5.48 | 2025-11-10 | +7.66% | $+1,512 | $369,899.0 | |
| ARCT | 9.17 | 2025-11-04 | 8.78 | 2025-11-10 | -4.25% | $-871 | $389,028.0 | |
| ASST | 23.80 | 2025-11-04 | 29.60 | 2025-11-10 | +24.37% | $+4,854 | $413,882.0 | |
| CETX | 45.80 | 2025-11-04 | 49.00 | 2025-11-10 | +6.99% | $+1,377 | $435,260.0 | |
| ARQ | 3.65 | 2025-11-11 | 3.51 | 2025-11-17 | -3.84% | $-787 | $354,373.0 | |
| ASPN | 3.66 | 2025-11-11 | 3.06 | 2025-11-17 | -16.39% | $-3,299 | $371,074.0 | |
| ASST | 29.00 | 2025-11-11 | 20.80 | 2025-11-17 | -28.28% | $-5,675 | $385,399.0 | |
| BHVN | 7.73 | 2025-11-11 | 8.27 | 2025-11-17 | +6.99% | $+1,377 | $406,776.0 | |
| BIYA | 8.62 | 2025-11-11 | 8.52 | 2025-11-17 | -1.16% | $-252 | $426,524.0 | |
| AEVA | 8.98 | 2025-11-18 | 10.61 | 2025-11-24 | +18.15% | $+3,610 | $350,034.0 | |
| AGPU | 5.82 | 2025-11-18 | 6.25 | 2025-11-24 | +7.39% | $+1,458 | $371,492.0 | |
| AIIO | 11.00 | 2025-11-18 | 13.86 | 2025-11-24 | +26.00% | $+5,180 | $396,672.0 | |
| AISP | 2.97 | 2025-11-18 | 3.08 | 2025-11-24 | +3.70% | $+721 | $417,393.0 | |
| ARDT | 8.56 | 2025-11-18 | 8.88 | 2025-11-24 | +3.74% | $+728 | $438,120.0 | |
| AGPU | 6.19 | 2025-11-25 | 5.45 | 2025-12-01 | -11.95% | $-2,411 | $355,609.0 | |
| AIIO | 13.60 | 2025-11-25 | 12.20 | 2025-12-01 | -10.29% | $-2,079 | $373,531.0 | |
| AIRS | 3.56 | 2025-11-25 | 3.36 | 2025-12-01 | -5.62% | $-1,144 | $392,387.0 | |
| ASST | 22.20 | 2025-11-25 | 21.00 | 2025-12-01 | -5.41% | $-1,101 | $411,286.0 | |
| AVXL | 3.29 | 2025-11-25 | 3.82 | 2025-12-01 | +16.11% | $+3,202 | $434,488.0 | |
| AGPU | 5.59 | 2025-12-02 | 4.90 | 2025-12-08 | -12.34% | $-2,489 | $351,899.0 | |
| AIIO | 12.56 | 2025-12-02 | 12.02 | 2025-12-08 | -4.30% | $-880 | $371,019.0 | |
| AIRS | 3.34 | 2025-12-02 | 2.77 | 2025-12-08 | -17.07% | $-3,433 | $387,586.0 | |
| ARCT | 6.51 | 2025-12-02 | 7.45 | 2025-12-08 | +14.44% | $+2,868 | $410,454.0 | |
| ARQ | 3.68 | 2025-12-02 | 3.68 | 2025-12-08 | +0.00% | $-20 | $430,434.0 | |
| ABTC | 30.30 | 2025-12-09 | 24.75 | 2025-12-15 | -18.32% | $-3,683 | $346,651.0 | |
| AIIO | 12.06 | 2025-12-09 | 9.80 | 2025-12-15 | -18.74% | $-3,768 | $362,883.0 | |
| AIRO | 9.58 | 2025-12-09 | 7.96 | 2025-12-15 | -16.91% | $-3,402 | $379,481.0 | |
| AIRS | 2.80 | 2025-12-09 | 2.63 | 2025-12-15 | -6.07% | $-1,234 | $398,246.0 | |
| ALMS | 11.15 | 2025-12-09 | 11.31 | 2025-12-15 | +1.43% | $+267 | $418,513.0 | |
| ABTC | 24.60 | 2025-12-16 | 29.25 | 2025-12-22 | +18.90% | $+3,760 | $342,174.0 | |
| AGPU | 5.30 | 2025-12-16 | 6.42 | 2025-12-22 | +21.13% | $+4,206 | $366,380.0 | |
| AIRO | 7.84 | 2025-12-16 | 9.10 | 2025-12-22 | +16.07% | $+3,194 | $389,575.0 | |
| AIRS | 2.57 | 2025-12-16 | 2.15 | 2025-12-22 | -16.34% | $-3,288 | $406,286.0 | |
| ARCT | 7.16 | 2025-12-16 | 6.59 | 2025-12-22 | -7.96% | $-1,612 | $424,674.0 | |
| AIIO | 6.00 | 2025-12-23 | 6.10 | 2025-12-29 | +1.67% | $+313 | $344,887.0 | |
| AIRS | 2.11 | 2025-12-23 | 1.99 | 2025-12-29 | -5.69% | $-1,157 | $363,730.0 | |
| ASPN | 2.94 | 2025-12-23 | 2.97 | 2025-12-29 | +1.02% | $+184 | $383,914.0 | |
| AVXL | 3.76 | 2025-12-23 | 3.65 | 2025-12-29 | -2.93% | $-605 | $403,309.0 | |
| BGDE | 4.70 | 2025-12-23 | 4.46 | 2025-12-29 | -5.11% | $-1,041 | $422,267.0 | |
| ABTC | 26.70 | 2025-12-30 | 25.50 | 2025-12-31 | -4.49% | $-919 | $341,249.0 | |
| AIIO | 6.06 | 2025-12-30 | 6.10 | 2025-12-31 | +0.66% | $+112 | $361,361.0 | |
| AIRS | 2.00 | 2025-12-30 | 1.98 | 2025-12-31 | -1.00% | $-220 | $381,141.0 | |
| ALAR | 7.94 | 2025-12-30 | 8.58 | 2025-12-31 | +8.06% | $+1,592 | $402,733.0 | |
| ASPN | 2.95 | 2025-12-30 | 2.83 | 2025-12-31 | -4.07% | $-834 | $421,899.0 |