🔐 US Mid/Large

أدخل رمز الدخول

رمز غير صحيح

🇺🇸 US Mid/Large Cap — تعلم غير موجه

…

K=50 مجموعة | 18 مؤشر | احتفاظ 10 جلسات | آخر تحديث: 2026-09-11 16:20 الرياض | ⏱️ بيانات مؤجلة ~15 دقيقة

💰 المحفظة

$108,174

📈 العائد

+8.2%

💵 النقد

$57,574

📅 البداية

2026-07-16

📋 مراكز

📜 صفقات

📋 المراكز المفتوحة

	الرمز	سعر الدخول	تاريخ الدخول	ROI	الربح
🔴	SUI	119.78	2026-09-07	-4.0%	-403
🔴	MAR	363.19	2026-09-07	-9.4%	-921
🟢	PSX	201.45	2026-09-07	+28.3%	+2,796
🔴	BTI	58.20	2026-09-07	-5.7%	-571
🟡	FTI	74.57	2026-09-07	+1.4%	+135

الأسعار من Yahoo Finance — قد تتأخر 15 دقيقة

📜 سجل الصفقات

إجمالي: 25 صفقة | رابحة: 16 | صافي: +7,138

	الرمز	سعر الدخول	تاريخ الدخول	سعر الخروج	تاريخ الخروج	ROI	الربح	المحفظة	السبب
✅	FTI	74.57	2026-08-27	79.84	2026-09-07	+7.1%	+706	$107,138	time
❌	BTI	58.2	2026-08-27	55.35	2026-09-07	-4.9%	-487	$106,432	time
✅	PSX	201.45	2026-08-27	255.09	2026-09-07	+26.6%	+2,628	$106,919	time
❌	MAR	363.19	2026-08-27	336.51	2026-09-07	-7.3%	-720	$104,291	time
❌	SUI	119.78	2026-08-27	119.44	2026-09-07	-0.3%	-28	$105,011	time
✅	FTI	74.57	2026-08-17	76.32	2026-08-27	+2.4%	+234	$105,039	time
❌	BTI	58.2	2026-08-17	56.28	2026-08-27	-3.3%	-328	$104,805	time
✅	PSX	201.45	2026-08-17	239.81	2026-08-27	+19.0%	+1,880	$105,133	time
❌	MAR	363.19	2026-08-17	353.87	2026-08-27	-2.6%	-252	$103,253	time
✅	SUI	119.78	2026-08-17	123.19	2026-08-27	+2.9%	+283	$103,505	time
✅	FTI	74.57	2026-08-06	79.81	2026-08-17	+7.0%	+702	$103,222	time
❌	BTI	58.2	2026-08-06	55.73	2026-08-17	-4.2%	-422	$102,520	time
✅	PSX	201.45	2026-08-06	240.55	2026-08-17	+19.4%	+1,916	$102,942	time
❌	MAR	363.19	2026-08-06	356.57	2026-08-17	-1.8%	-179	$101,026	time
✅	SUI	119.78	2026-08-06	121.36	2026-08-17	+1.3%	+131	$101,205	time
❌	FTI	74.57	2026-07-27	69.62	2026-08-06	-6.6%	-663	$101,074	time
✅	BTI	58.2	2026-07-27	58.73	2026-08-06	+0.9%	+91	$101,737	time
✅	PSX	201.45	2026-07-27	205.52	2026-08-06	+2.0%	+199	$101,647	time
❌	MAR	363.19	2026-07-27	359.67	2026-08-06	-1.0%	-95	$101,447	time
✅	SUI	119.78	2026-07-27	120.32	2026-08-06	+0.4%	+45	$101,542	time

📊 الاختبار التاريخي

📊 2026 (يناير–يوليو)

صفقات
79

نسبة ربح
43%

نهائي
$321,282

رمز	دخول	تاريخ	خروج	تاريخ	ROI	ربح	محفظة
ACXP	2.70	2026-01-05	2.69	2026-01-15	-0.37%	$-94	$39,826.0
ADCT	3.65	2026-01-05	3.55	2026-01-15	-2.87%	$-595	$59,231.0
AHMA	5.33	2026-01-05	29.38	2026-01-15	+451.22%	$+90,224	$169,455.0
AIFF	0.95	2026-01-05	1.04	2026-01-15	+9.47%	$+1,875	$191,330.0
ABVX	117.23	2026-01-16	120.88	2026-01-26	+3.11%	$+603	$111,833.0
ACIW	43.49	2026-01-16	44.81	2026-01-26	+3.04%	$+587	$132,420.0
AGL	25.50	2026-01-16	23.73	2026-01-26	-6.96%	$-1,412	$151,008.0
APVO	9.01	2026-01-16	8.81	2026-01-26	-2.22%	$-464	$170,544.0
ASTS	107.26	2026-01-16	104.78	2026-01-26	-2.31%	$-482	$190,061.0
ACTU	5.45	2026-01-27	4.41	2026-02-06	-19.08%	$-3,837	$106,125.0
AGYS	95.71	2026-01-27	86.01	2026-02-06	-10.13%	$-2,047	$124,078.0
AIXI	5.80	2026-01-27	4.50	2026-02-06	-22.41%	$-4,503	$139,575.0
AMST	2.14	2026-01-27	2.01	2026-02-06	-6.07%	$-1,235	$158,340.0
ANGH	2.78	2026-01-27	2.33	2026-02-06	-16.19%	$-3,257	$175,083.0
ABG	225.76	2026-02-09	223.21	2026-02-19	-1.13%	$-246	$94,737.0
ACTU	4.40	2026-02-09	4.24	2026-02-19	-3.64%	$-747	$113,989.0
AFRM	57.03	2026-02-09	51.82	2026-02-19	-9.14%	$-1,847	$132,142.0
AIFF	0.74	2026-02-09	0.70	2026-02-19	-5.41%	$-1,101	$151,041.0
AIXI	4.68	2026-02-09	5.20	2026-02-19	+11.11%	$+2,202	$173,243.0
ACXP	1.87	2026-02-20	1.53	2026-03-02	-18.18%	$-3,656	$89,487.0
AGL	9.98	2026-02-20	15.40	2026-03-02	+54.39%	$+10,857	$120,344.0
AHMA	8.58	2026-02-20	6.09	2026-03-02	-29.02%	$-5,824	$134,520.0
ALLO	2.13	2026-02-20	2.65	2026-03-02	+24.41%	$+4,863	$159,383.0
ANGH	2.44	2026-02-20	2.92	2026-03-02	+19.77%	$+3,934	$183,317.0
ABVC	1.47	2026-03-03	1.27	2026-03-13	-13.61%	$-2,741	$100,476.0
ACA	104.96	2026-03-03	105.68	2026-03-13	+0.69%	$+117	$120,593.0
ACXP	1.57	2026-03-03	3.88	2026-03-13	+147.13%	$+29,407	$170,000.0
AEHR	40.90	2026-03-03	35.67	2026-03-13	-12.79%	$-2,577	$187,422.0
AHMA	5.93	2026-03-03	5.18	2026-03-13	-12.65%	$-2,550	$204,873.0
ACGLO	20.23	2026-03-16	19.76	2026-03-26	-2.32%	$-485	$124,288.0
ACTU	2.55	2026-03-16	2.27	2026-03-26	-10.98%	$-2,216	$142,072.0
ACXP	3.91	2026-03-16	4.01	2026-03-26	+2.56%	$+492	$162,563.0
AEHR	38.00	2026-03-16	34.57	2026-03-26	-9.03%	$-1,825	$180,738.0
AEM	206.17	2026-03-16	187.56	2026-03-26	-9.03%	$-1,825	$198,913.0
ABVC	1.07	2026-03-27	1.39	2026-04-06	+29.91%	$+5,961	$124,774.0
ACTU	2.25	2026-03-27	2.10	2026-04-06	-6.67%	$-1,353	$143,421.0
AGL	9.70	2026-03-27	13.96	2026-04-06	+43.92%	$+8,764	$172,184.0
AIXI	2.26	2026-03-27	16.08	2026-04-06	+611.50%	$+122,281	$314,465.0
ALDX	1.81	2026-03-27	1.54	2026-04-06	-14.92%	$-3,003	$331,462.0
ABVC	1.40	2026-04-07	1.32	2026-04-17	-5.71%	$-1,163	$250,199.0
ACXP	3.52	2026-04-07	2.38	2026-04-17	-32.39%	$-6,497	$263,702.0
ALDX	1.51	2026-04-07	1.80	2026-04-17	+19.21%	$+3,821	$287,523.0
ALZN	0.95	2026-04-07	1.12	2026-04-17	+17.89%	$+3,559	$311,082.0
ANVS	2.33	2026-04-07	1.87	2026-04-17	-19.74%	$-3,968	$327,113.0
ACXP	2.27	2026-04-20	2.16	2026-04-30	-4.85%	$-989	$246,024.0
AFRM	64.35	2026-04-20	64.28	2026-04-30	-0.11%	$-42	$265,982.0
ALAB	174.40	2026-04-20	194.74	2026-04-30	+11.67%	$+2,313	$288,296.0
AMC	1.86	2026-04-20	1.52	2026-04-30	-18.28%	$-3,676	$304,620.0
AMD	280.60	2026-04-20	354.49	2026-04-30	+26.33%	$+5,247	$329,866.0
ACXP	2.28	2026-05-01	2.18	2026-05-11	-4.39%	$-897	$248,869.0
AIRE	3.22	2026-05-01	2.42	2026-05-11	-24.84%	$-4,989	$263,880.0
ALGM	47.71	2026-05-01	48.39	2026-05-11	+1.43%	$+265	$284,145.0
ALGT	73.83	2026-05-01	79.38	2026-05-11	+7.52%	$+1,483	$305,629.0
ALNY	308.76	2026-05-01	284.84	2026-05-11	-7.75%	$-1,569	$324,059.0
AAON	138.00	2026-05-12	134.60	2026-05-22	-2.46%	$-513	$243,446.0
ACTU	2.86	2026-05-12	2.38	2026-05-22	-16.78%	$-3,377	$260,070.0
AGO	78.88	2026-05-12	76.89	2026-05-22	-2.52%	$-525	$279,545.0
AIRE	2.39	2026-05-12	2.44	2026-05-22	+2.09%	$+398	$299,944.0
AIXI	10.90	2026-05-12	15.47	2026-05-22	+41.93%	$+8,365	$328,309.0
ABVC	1.17	2026-05-26	1.33	2026-06-05	+13.68%	$+2,715	$250,924.0
ACMR	79.61	2026-05-26	76.29	2026-06-05	-4.17%	$-854	$270,070.0
ACTU	2.42	2026-05-26	1.88	2026-06-05	-22.31%	$-4,483	$285,587.0
ALLR	1.71	2026-05-26	1.61	2026-06-05	-5.85%	$-1,190	$304,397.0
AMST	2.09	2026-05-26	1.35	2026-06-05	-35.25%	$-7,070	$317,327.0
ACTU	1.92	2026-06-08	2.07	2026-06-18	+7.81%	$+1,542	$238,770.0
ADCT	1.07	2026-06-08	1.09	2026-06-18	+1.87%	$+354	$259,123.0
AEM	164.00	2026-06-08	166.66	2026-06-18	+1.62%	$+304	$279,428.0
ALEC	1.65	2026-06-08	1.75	2026-06-18	+6.06%	$+1,192	$300,620.0
AMBA	66.01	2026-06-08	69.97	2026-06-18	+6.00%	$+1,180	$321,800.0
A	126.69	2026-06-22	130.69	2026-07-02	+3.16%	$+611	$242,311.0
AAMI	74.96	2026-06-22	73.09	2026-07-02	-2.49%	$-519	$261,792.0
ABT	88.15	2026-06-22	95.40	2026-07-02	+8.22%	$+1,625	$283,417.0
ACN	125.00	2026-06-22	137.35	2026-07-02	+9.88%	$+1,956	$305,373.0
ADCT	1.10	2026-06-22	1.19	2026-07-02	+8.18%	$+1,616	$326,990.0
AAOI	120.21	2026-07-06	125.45	2026-07-14	+4.36%	$+853	$247,742.0
AAON	107.88	2026-07-06	112.93	2026-07-14	+4.68%	$+916	$268,658.0
ABVC	1.78	2026-07-06	1.34	2026-07-14	-24.72%	$-4,964	$283,695.0
ABVX	146.15	2026-07-06	134.91	2026-07-14	-7.69%	$-1,558	$302,137.0
ACLS	148.43	2026-07-06	142.24	2026-07-14	-4.17%	$-854	$321,282.0

📊 2025 (سنة كاملة)

صفقات
143

نسبة ربح
52%

نهائي
$258,253

رمز	دخول	تاريخ	خروج	تاريخ	ROI	ربح	محفظة
ABG	236.00	2025-01-03	241.92	2025-01-13	+2.51%	$+482	$40,402.0
AEHR	16.59	2025-01-03	15.99	2025-01-13	-3.62%	$-743	$59,658.0
ALG	182.25	2025-01-03	176.40	2025-01-13	-3.21%	$-662	$78,996.0
ANAB	9.35	2025-01-03	9.75	2025-01-13	+4.21%	$+821	$99,817.0
AGL	72.25	2025-01-14	90.25	2025-01-24	+24.91%	$+4,963	$44,700.0
AIFF	4.49	2025-01-14	3.65	2025-01-24	-18.71%	$-3,762	$60,938.0
AIRE	40.00	2025-01-14	45.75	2025-01-24	+14.38%	$+2,855	$83,793.0
ALG	176.57	2025-01-14	185.53	2025-01-24	+5.07%	$+995	$104,788.0
AGYS	90.01	2025-01-27	86.34	2025-02-06	-4.08%	$-835	$23,853.0
AIRE	41.75	2025-01-27	44.25	2025-02-06	+5.99%	$+1,178	$45,031.0
ALLR	1.39	2025-01-27	1.04	2025-02-06	-25.18%	$-5,056	$59,975.0
AMWL	10.85	2025-01-27	11.47	2025-02-06	+5.71%	$+1,123	$81,097.0
AURE	14.00	2025-01-27	11.30	2025-02-06	-19.29%	$-3,877	$97,220.0
ABVC	0.45	2025-02-07	0.53	2025-02-18	+16.89%	$+3,358	$40,498.0
ABVX	5.93	2025-02-07	7.34	2025-02-18	+23.78%	$+4,735	$65,234.0
ACMR	22.80	2025-02-07	24.08	2025-02-18	+5.61%	$+1,103	$86,336.0
AFG	127.65	2025-02-07	122.98	2025-02-18	-3.66%	$-752	$105,585.0
ALLE	125.89	2025-02-19	126.52	2025-03-03	+0.50%	$+80	$25,565.0
AMST	3.00	2025-02-19	2.39	2025-03-03	-20.33%	$-4,087	$41,478.0
ANVS	2.42	2025-02-19	1.65	2025-03-03	-31.82%	$-6,384	$55,094.0
APP	502.74	2025-02-19	337.34	2025-03-03	-32.90%	$-6,600	$68,494.0
ASTS	31.06	2025-02-19	25.62	2025-03-03	-17.51%	$-3,523	$84,972.0
AAOI	17.00	2025-03-04	22.11	2025-03-14	+30.06%	$+5,992	$30,883.0
AAON	71.00	2025-03-04	82.14	2025-03-14	+15.69%	$+3,118	$54,001.0
ABCB	63.33	2025-03-04	57.33	2025-03-14	-9.47%	$-1,915	$72,087.0
ACA	79.68	2025-03-04	80.69	2025-03-14	+1.27%	$+234	$92,320.0
AAOI	22.28	2025-03-17	17.78	2025-03-27	-20.22%	$-4,063	$28,177.0
ACXP	9.60	2025-03-17	8.48	2025-03-27	-11.67%	$-2,353	$45,824.0
AIFF	4.10	2025-03-17	4.09	2025-03-27	-0.24%	$-69	$65,755.0
AIXI	79.40	2025-03-17	82.80	2025-03-27	+4.28%	$+836	$86,591.0
ALZN	9.90	2025-03-28	8.36	2025-04-07	-15.55%	$-3,129	$23,382.0
AMCI	11.59	2025-03-28	11.59	2025-04-07	+0.00%	$-20	$43,362.0
APP	286.81	2025-03-28	232.22	2025-04-07	-19.03%	$-3,827	$59,536.0
APVO	435.60	2025-03-28	500.40	2025-04-07	+14.88%	$+2,955	$82,491.0
AAMI	24.27	2025-04-08	25.42	2025-04-21	+4.74%	$+928	$23,338.0
AAOI	12.06	2025-04-08	10.05	2025-04-21	-16.70%	$-3,360	$39,978.0
AAP	33.38	2025-04-08	32.64	2025-04-21	-2.22%	$-463	$59,515.0
AAPL	186.70	2025-04-08	193.16	2025-04-21	+3.46%	$+672	$80,187.0
AAOI	10.21	2025-04-22	14.96	2025-05-02	+46.52%	$+9,285	$29,391.0
ABVC	0.86	2025-04-22	1.05	2025-05-02	+22.09%	$+4,399	$53,790.0
AIRE	15.00	2025-04-22	16.05	2025-05-02	+7.00%	$+1,380	$75,170.0
ALDX	2.26	2025-04-22	2.81	2025-05-02	+24.34%	$+4,847	$100,017.0
ACOG	6.35	2025-05-05	6.81	2025-05-15	+7.24%	$+1,429	$41,366.0
ACTU	10.33	2025-05-05	9.76	2025-05-15	-5.52%	$-1,124	$60,242.0
ALLR	1.07	2025-05-05	1.01	2025-05-15	-5.61%	$-1,142	$79,101.0
ASTS	25.92	2025-05-05	26.24	2025-05-15	+1.25%	$+231	$99,332.0
AAOI	19.19	2025-05-16	18.56	2025-05-27	-3.28%	$-677	$38,575.0
AGL	63.75	2025-05-16	55.75	2025-05-27	-12.55%	$-2,530	$56,045.0
AIRE	15.55	2025-05-16	12.05	2025-05-27	-22.51%	$-4,522	$71,524.0
AIXI	72.80	2025-05-16	64.80	2025-05-27	-10.99%	$-2,218	$89,306.0
AAP	50.00	2025-05-28	52.10	2025-06-09	+4.20%	$+820	$30,046.0
ADCT	2.49	2025-05-28	3.57	2025-06-09	+43.37%	$+8,655	$58,701.0
AEHR	9.95	2025-05-28	11.78	2025-06-09	+18.39%	$+3,658	$82,359.0
AGL	56.75	2025-05-28	57.00	2025-06-09	+0.44%	$+68	$102,427.0
ACNB	41.56	2025-06-10	41.29	2025-06-20	-0.65%	$-150	$22,177.0
AEHR	11.99	2025-06-10	11.15	2025-06-20	-7.01%	$-1,421	$40,756.0
AREC	0.85	2025-06-10	0.92	2025-06-20	+8.75%	$+1,729	$62,486.0
ASTS	35.18	2025-06-10	45.94	2025-06-20	+30.59%	$+6,097	$88,583.0
AUTL	2.37	2025-06-10	2.05	2025-06-20	-13.50%	$-2,720	$105,862.0
ACM	109.84	2025-06-23	115.75	2025-07-03	+5.38%	$+1,056	$26,818.0
ACN	286.00	2025-06-23	304.78	2025-07-03	+6.57%	$+1,293	$48,112.0
ACTU	7.35	2025-06-23	6.59	2025-07-03	-10.34%	$-2,088	$66,024.0
ACXP	11.00	2025-06-23	9.64	2025-07-03	-12.36%	$-2,493	$83,531.0
ADP	307.26	2025-06-23	309.20	2025-07-03	+0.63%	$+106	$103,637.0
AIXI	49.00	2025-07-07	40.00	2025-07-17	-18.37%	$-3,693	$19,844.0
APLM	6.04	2025-07-07	6.45	2025-07-17	+6.81%	$+1,341	$41,185.0
AUUD	35.27	2025-07-07	33.18	2025-07-17	-5.93%	$-1,207	$59,978.0
BBLG	3.42	2025-07-07	2.92	2025-07-17	-14.62%	$-2,944	$77,034.0
BCAB	18.80	2025-07-07	18.55	2025-07-17	-1.33%	$-286	$96,748.0
ABG	232.13	2025-07-18	229.20	2025-07-28	-1.26%	$-272	$36,396.0
ABT	122.63	2025-07-18	126.35	2025-07-28	+3.03%	$+587	$56,982.0
ABVX	10.32	2025-07-18	66.57	2025-07-28	+545.06%	$+108,992	$185,974.0
ACTU	6.18	2025-07-18	6.86	2025-07-28	+11.00%	$+2,181	$208,155.0
ABG	230.75	2025-07-29	222.28	2025-08-08	-3.67%	$-754	$127,300.0
AIXI	39.20	2025-07-29	32.40	2025-08-08	-17.35%	$-3,489	$143,811.0
ALAB	124.87	2025-07-29	179.28	2025-08-08	+43.57%	$+8,695	$172,506.0
ALEC	1.79	2025-07-29	2.15	2025-08-08	+20.11%	$+4,002	$196,508.0
ALZN	2.74	2025-07-29	2.35	2025-08-08	-14.23%	$-2,867	$213,641.0
AAOI	21.60	2025-08-11	23.70	2025-08-21	+9.72%	$+1,924	$135,466.0
ACXP	4.51	2025-08-11	4.55	2025-08-21	+0.89%	$+157	$155,623.0
AGL	20.95	2025-08-11	30.75	2025-08-21	+46.78%	$+9,336	$184,959.0
AIR	76.68	2025-08-11	71.73	2025-08-21	-6.46%	$-1,311	$203,648.0
AKAM	70.96	2025-08-11	76.32	2025-08-21	+7.55%	$+1,491	$225,138.0
ACNB	44.48	2025-08-22	44.82	2025-09-02	+0.76%	$+133	$145,171.0
ALEC	2.29	2025-08-22	2.59	2025-09-02	+13.10%	$+2,600	$167,771.0
AURE	5.10	2025-08-22	6.14	2025-09-02	+20.39%	$+4,058	$191,830.0
AUUD	18.22	2025-08-22	17.21	2025-09-02	-5.53%	$-1,126	$210,703.0
BIVI	1.54	2025-08-22	1.58	2025-09-02	+2.60%	$+499	$231,203.0
AEHR	25.08	2025-09-03	28.78	2025-09-15	+14.75%	$+2,931	$154,033.0
ALLR	1.59	2025-09-03	1.63	2025-09-15	+2.52%	$+483	$174,517.0
AMIX	27.30	2025-09-03	23.52	2025-09-15	-13.85%	$-2,789	$191,727.0
ANGH	3.10	2025-09-03	3.24	2025-09-15	+4.52%	$+883	$212,611.0
APLM	4.32	2025-09-03	9.29	2025-09-15	+115.05%	$+22,989	$255,600.0
AIRG	4.32	2025-09-16	4.11	2025-09-26	-4.86%	$-992	$174,508.0
ALDX	5.14	2025-09-16	5.07	2025-09-26	-1.46%	$-312	$194,196.0
ANAB	13.44	2025-09-16	15.72	2025-09-26	+16.96%	$+3,373	$217,569.0
ANDE	38.60	2025-09-16	40.63	2025-09-26	+5.26%	$+1,032	$238,601.0
APP	596.70	2025-09-16	669.86	2025-09-26	+12.26%	$+2,432	$261,033.0
ACOG	7.08	2025-09-29	7.57	2025-10-09	+6.92%	$+1,364	$182,297.0
AGM	174.52	2025-09-29	161.41	2025-10-09	-7.51%	$-1,522	$200,775.0
AMBQ	30.19	2025-09-29	32.29	2025-10-09	+6.96%	$+1,371	$222,146.0
AMCI	13.69	2025-09-29	10.02	2025-10-09	-26.81%	$-5,382	$236,764.0
ANVS	2.01	2025-09-29	2.20	2025-10-09	+9.45%	$+1,871	$258,635.0
AAP	50.43	2025-10-10	52.90	2025-10-20	+4.90%	$+960	$179,494.0
ACTU	8.12	2025-10-10	7.39	2025-10-20	-9.05%	$-1,830	$197,664.0
ACXP	6.77	2025-10-10	6.97	2025-10-20	+2.95%	$+571	$218,235.0
AIRE	11.73	2025-10-10	11.27	2025-10-20	-3.84%	$-788	$237,447.0
AMCI	10.00	2025-10-10	8.32	2025-10-20	-16.80%	$-3,380	$254,067.0
AIRE	11.43	2025-10-21	15.50	2025-10-31	+35.67%	$+7,113	$181,081.0
APP	567.69	2025-10-21	637.33	2025-10-31	+12.27%	$+2,433	$203,514.0
ARTL	11.70	2025-10-21	9.30	2025-10-31	-20.51%	$-4,123	$219,392.0
AURE	5.10	2025-10-21	4.22	2025-10-31	-17.25%	$-3,471	$235,921.0
BCAB	32.00	2025-10-21	34.95	2025-10-31	+9.22%	$+1,824	$257,745.0
AAP	47.34	2025-11-03	50.22	2025-11-13	+6.08%	$+1,197	$178,841.0
ACGLO	21.36	2025-11-03	20.88	2025-11-13	-2.25%	$-469	$198,372.0
AFG	130.74	2025-11-03	143.19	2025-11-13	+9.52%	$+1,885	$220,256.0
AFL	107.04	2025-11-03	115.01	2025-11-13	+7.45%	$+1,469	$241,726.0
AGL	19.50	2025-11-03	15.05	2025-11-13	-22.82%	$-4,584	$257,141.0
AAOI	19.64	2025-11-14	22.47	2025-11-24	+14.41%	$+2,862	$179,903.0
AGL	14.90	2025-11-14	16.02	2025-11-24	+7.55%	$+1,490	$201,393.0
AIRG	3.00	2025-11-14	4.13	2025-11-24	+37.67%	$+7,513	$228,907.0
AIXI	15.24	2025-11-14	13.60	2025-11-24	-10.76%	$-2,172	$246,734.0
AKBA	1.73	2025-11-14	1.59	2025-11-24	-8.09%	$-1,638	$265,096.0
ADSK	290.28	2025-11-25	306.74	2025-12-05	+5.67%	$+1,114	$186,110.0
AIXI	13.60	2025-11-25	13.54	2025-12-05	-0.44%	$-108	$206,002.0
AKAM	88.50	2025-11-25	83.49	2025-12-05	-5.66%	$-1,152	$224,850.0
ALAB	143.51	2025-11-25	161.23	2025-12-05	+12.34%	$+2,449	$247,298.0
ALGN	144.43	2025-11-25	157.21	2025-12-05	+8.85%	$+1,750	$269,048.0
ABVC	2.40	2025-12-08	2.04	2025-12-18	-15.00%	$-3,020	$185,928.0
ACXP	3.29	2025-12-08	3.45	2025-12-18	+4.86%	$+953	$206,881.0
AMCI	7.94	2025-12-08	10.16	2025-12-18	+27.96%	$+5,572	$232,453.0
AMKR	43.56	2025-12-08	39.30	2025-12-18	-9.78%	$-1,976	$250,477.0
ARWR	67.09	2025-12-08	66.47	2025-12-18	-0.92%	$-205	$270,272.0
ACGLO	20.49	2025-12-19	20.20	2025-12-29	-1.42%	$-303	$189,869.0
ACOG	5.05	2025-12-19	6.38	2025-12-29	+26.24%	$+5,228	$215,096.0
AGNCZ	25.82	2025-12-19	25.82	2025-12-29	+0.00%	$-20	$235,076.0
AIFF	1.30	2025-12-19	0.93	2025-12-29	-28.46%	$-5,712	$249,364.0
AIXI	9.60	2025-12-19	8.30	2025-12-29	-13.54%	$-2,728	$266,636.0
AAP	39.88	2025-12-30	39.30	2025-12-31	-1.45%	$-311	$186,225.0
ACTU	5.89	2025-12-30	6.12	2025-12-31	+3.90%	$+761	$206,986.0
ACXP	2.84	2025-12-30	2.49	2025-12-31	-12.32%	$-2,485	$224,501.0
AHMA	6.94	2025-12-30	4.94	2025-12-31	-28.82%	$-5,784	$238,717.0
AIFF	0.90	2025-12-30	0.88	2025-12-31	-2.22%	$-464	$258,253.0